CORELOGIC INC

CUSIP: 21871D103 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,469 Value ($000) $275 Avg Close Range
Q4 2020
Shares 3,365 Value ($000) $260 Avg Close Range
Q3 2020
Shares 3,469 Value ($000) $235 Avg Close Range
Q2 2020
Shares 3,469 Value ($000) $233 Avg Close Range
Q1 2020
Shares 7,161 Value ($000) $219 Avg Close Range
Q4 2019
Shares 8,266 Value ($000) $361 Avg Close Range
Q3 2019
Shares 8,511 Value ($000) $394 Avg Close Range
Q2 2019
Shares 10,213 Value ($000) $427 Avg Close Range
Q1 2019
Shares 10,423 Value ($000) $388 Avg Close Range
Q4 2018
Shares 10,453 Value ($000) $349 Avg Close Range
Q3 2018
Shares 10,457 Value ($000) $517 Avg Close Range
Q2 2018
Shares 10,465 Value ($000) $543 Avg Close Range
Q1 2018
Shares 10,633 Value ($000) $481 Avg Close Range
Q4 2017
Shares 10,621 Value ($000) $491 Avg Close Range
Q3 2017
Shares 10,765 Value ($000) $498 Avg Close Range
Q2 2017
Shares 10,666 Value ($000) $463 Avg Close Range
Q1 2017
Shares 10,619 Value ($000) $432 Avg Close Range
Q4 2016
Shares 10,624 Value ($000) $391 Avg Close Range
Q3 2016
Shares 10,984 Value ($000) $431 Avg Close Range
Q2 2016
Shares 10,982 Value ($000) $422 Avg Close Range
Q1 2016
Shares 10,982 Value ($000) $381 Avg Close Range
Q4 2015
Shares 11,094 Value ($000) $376 Avg Close Range
Q3 2015
Shares 11,145 Value ($000) $415 Avg Close Range
Q2 2015
Shares 10,462 Value ($000) $415 Avg Close Range
Q1 2015
Shares 10,391 Value ($000) $366 Avg Close Range
Q4 2014
Shares 10,273 Value ($000) $325 Avg Close Range
Q3 2014
Shares 10,338 Value ($000) $280 Avg Close Range
Q2 2014
Shares 10,338 Value ($000) $314 Avg Close Range
Q1 2014
Shares 10,345 Value ($000) $311 Avg Close Range
Q4 2013
Shares 10,355 Value ($000) $368 Avg Close Range