CORELOGIC INC

CUSIP: 21871D103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 43 Value ($000) $3 Avg Close — Range —
Q4 2020
Shares 43 Value ($000) $3 Avg Close — Range —
Q3 2020
Shares 106 Value ($000) $7 Avg Close — Range —
Q2 2020
Shares 106 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 99 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 63 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 63 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 63 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 63 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 63 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 109 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 109 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 109 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 109 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 109 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 70 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 70 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 70 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 70 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 70 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 37 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 37 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 37 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 37 Value ($000) $1 Avg Close — Range —