CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,095 Value ($000) $5,849 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 372,018 Value ($000) $7,571 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 298,873 Value ($000) $6,297 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 412,141 Value ($000) $8,362 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 948,361 Value ($000) $20,617 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 490,291 Value ($000) $6,202 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 646,122 Value ($000) $8,387 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 216,266 Value ($000) $3,376 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 288,556 Value ($000) $4,193 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 387,095 Value ($000) $4,355 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 336,310 Value ($000) $3,165 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 402,389 Value ($000) $3,702 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 389,119 Value ($000) $4 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 432,068 Value ($000) $3,820 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 348,585 Value ($000) $3,872 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 907,088 Value ($000) $10,132 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 528,511 Value ($000) $5,269 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 313,502 Value ($000) $2,790 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 411,342 Value ($000) $4,307 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 596,415 Value ($000) $5,398 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 1,015,515 Value ($000) $6,651 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 630,130 Value ($000) $5,142 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 584,514 Value ($000) $5,471 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 702,957 Value ($000) $7,852 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 860,707 Value ($000) $14,959 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 1,656,258 Value ($000) $28,619 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 1,490,361 Value ($000) $31,059 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 1,343,734 Value ($000) $26,136 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 1,163,840 Value ($000) $20,751 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 1,150,274 Value ($000) $27,986 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 953,903 Value ($000) $22,788 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 477,481 Value ($000) $9,320 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 490,454 Value ($000) $11,035 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 312,681 Value ($000) $8,208 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 417,787 Value ($000) $11,523 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 399,439 Value ($000) $12,550 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 56,092 Value ($000) $1,372 Avg Close $14.21 Range $9.67 - $19.35