CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $1 Avg Close $18.32 Range $15.95 - $21.02
Q2 2025
Shares 81 Value ($000) $2 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 81 Value ($000) $2 Avg Close $20.12 Range $16.46 - $23.85
Q1 2024
Shares 196 Value ($000) $3 Avg Close $14.58 Range $13.36 - $16.24
Q3 2023
Shares 1,000 Value ($000) $11 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 1,000 Value ($000) $9 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 1,544 Value ($000) $14 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 1,707 Value ($000) $20 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 1,495 Value ($000) $13 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 1,697 Value ($000) $19 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 1,454 Value ($000) $16 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 1,308 Value ($000) $13 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 1,246 Value ($000) $11 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 1,246 Value ($000) $13 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 246 Value ($000) $2 Avg Close $7.70 Range $5.92 - $9.85
Q3 2020
Shares 853 Value ($000) $7 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 2,810 Value ($000) $27 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 3,420 Value ($000) $39 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 1,700 Value ($000) $30 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 5,965 Value ($000) $103 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 2,166 Value ($000) $45 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 1,057 Value ($000) $21 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 801 Value ($000) $14 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 47 Value ($000) $1 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 10,830 Value ($000) $259 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 11,033 Value ($000) $215 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 11,033 Value ($000) $248 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 11,033 Value ($000) $295 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 11,017 Value ($000) $303 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 11,055 Value ($000) $347 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 11,055 Value ($000) $271 Avg Close $14.21 Range $9.67 - $19.35