CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,291 Value ($000) $106 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 12,885 Value ($000) $121 Avg Close $11.40 Range $8.55 - $14.44
Q2 2019
Shares 28,830 Value ($000) $598 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 32,967 Value ($000) $641 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 32,841 Value ($000) $586 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 53,548 Value ($000) $1,303 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 96,440 Value ($000) $2,304 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 99,639 Value ($000) $1,945 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 103,496 Value ($000) $2,330 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 97,535 Value ($000) $2,610 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 99,183 Value ($000) $2,736 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 100,236 Value ($000) $3,149 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 123,796 Value ($000) $3,029 Avg Close $14.21 Range $9.67 - $19.35