CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 153 Value ($000) $2 Avg Close $14.61 Range $10.74 - $16.54

Q4 2017

Shares 987 Value ($000) $22 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 1,113 Value ($000) $30 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 2,507 Value ($000) $69 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 2,507 Value ($000) $79 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 2,507 Value ($000) $61 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	153	$2	$14.61	$10.74 - $16.54
Q4 2017	987	$22	$19.04	$16.96 - $21.78
Q3 2017	1,113	$30	$20.72	$18.83 - $22.78
Q2 2017	2,507	$69	$24.00	$20.75 - $26.95
Q1 2017	2,507	$79	$23.17	$18.10 - $26.76
Q4 2016	2,507	$61	$14.21	$9.67 - $19.35