CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,590 Value ($000) $3,145 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 155,874 Value ($000) $3,172 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 150,647 Value ($000) $3,174 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 156,336 Value ($000) $3,172 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 144,807 Value ($000) $3,148 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 137,565 Value ($000) $1,740 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 129,328 Value ($000) $1,679 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 85,696 Value ($000) $1,338 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 190,928 Value ($000) $2,774 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 148,829 Value ($000) $1,674 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 130,686 Value ($000) $1,230 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 171,771 Value ($000) $1,580 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 137,103 Value ($000) $1,585 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 97,637 Value ($000) $863 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 131,160 Value ($000) $1,457 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 187,595 Value ($000) $2,094 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 217,635 Value ($000) $2,169 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 185,766 Value ($000) $1,653 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 169,795 Value ($000) $1,778 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 304,767 Value ($000) $2,758 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 312,181 Value ($000) $2,045 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 133,372 Value ($000) $1,067 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 96,633 Value ($000) $905 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 40,991 Value ($000) $458 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 100,553 Value ($000) $1,747 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 122,801 Value ($000) $2,122 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 228,515 Value ($000) $4,744 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 281,341 Value ($000) $5,472 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 267,722 Value ($000) $4,773 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 197,255 Value ($000) $4,799 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 202,853 Value ($000) $4,845 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 215,880 Value ($000) $4,214 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 201,140 Value ($000) $4,527 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 1,658,973 Value ($000) $44,411 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 1,622,716 Value ($000) $44,755 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 1,677,238 Value ($000) $52,698 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 1,721,915 Value ($000) $42,119 Avg Close $14.21 Range $9.67 - $19.35