CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,618 Value ($000) $2 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 213,641 Value ($000) $4 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 174,809 Value ($000) $4 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 169,543 Value ($000) $3 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 170,131 Value ($000) $4 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 171,060 Value ($000) $2 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 169,863 Value ($000) $2 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 214,736 Value ($000) $3 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 209,189 Value ($000) $3 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 184,075 Value ($000) $2 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 80,167 Value ($000) $1 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 79,087 Value ($000) $1 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 78,169 Value ($000) $1 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 76,973 Value ($000) $681 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 69,730 Value ($000) $775 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 83,092 Value ($000) $928 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 94,460 Value ($000) $942 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 75,143 Value ($000) $669 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 114,779 Value ($000) $1,202 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 45,246 Value ($000) $409 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 39,672 Value ($000) $260 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 74,085 Value ($000) $593 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 94,743 Value ($000) $887 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 84,385 Value ($000) $943 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 81,910 Value ($000) $1,424 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 77,188 Value ($000) $1,334 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 76,633 Value ($000) $1,591 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 76,118 Value ($000) $1,480 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 75,463 Value ($000) $1,346 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 82,050 Value ($000) $1,996 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 82,238 Value ($000) $1,965 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 81,925 Value ($000) $1,599 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 85,028 Value ($000) $1,913 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 60,306 Value ($000) $1,614 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 57,140 Value ($000) $1,576 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 57,133 Value ($000) $1,795 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 58,926 Value ($000) $1,441 Avg Close $14.21 Range $9.67 - $19.35