CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,090 Value ($000) $160 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 44,210 Value ($000) $491 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 44,210 Value ($000) $494 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 44,210 Value ($000) $441 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 44,210 Value ($000) $393 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 44,210 Value ($000) $463 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 97,895 Value ($000) $886 Avg Close $7.70 Range $5.92 - $9.85
Q3 2020
Shares 82,600 Value ($000) $661 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 42,853 Value ($000) $401 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 15,464 Value ($000) $173 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 11,309 Value ($000) $196 Avg Close $14.86 Range $13.78 - $16.75