CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914,058 Value ($000) $74,798 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 3,918,092 Value ($000) $79,733 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 4,008,851 Value ($000) $84,466 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 4,051,781 Value ($000) $82,211 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 4,194,924 Value ($000) $91,198 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 4,200,268 Value ($000) $53,133 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 4,181,853 Value ($000) $54,280 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 4,263,987 Value ($000) $66,561 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 4,273,295 Value ($000) $62,091 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 4,124,941 Value ($000) $46,406 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 4,192,615 Value ($000) $39,453 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 4,222,305 Value ($000) $38,845 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 4,265,976 Value ($000) $49,315 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 4,163,221 Value ($000) $36,803 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 4,239,868 Value ($000) $47,105 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 4,191,850 Value ($000) $46,823 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 4,396,461 Value ($000) $43,833 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 4,324,146 Value ($000) $38,485 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 4,361,158 Value ($000) $45,661 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 4,188,369 Value ($000) $37,905 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 3,999,142 Value ($000) $26,194 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 3,946,556 Value ($000) $31,572 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 3,985,952 Value ($000) $37,309 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 4,157,212 Value ($000) $48,143 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 3,776,506 Value ($000) $65,636 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 3,826,415 Value ($000) $67,791 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 3,880,236 Value ($000) $82,234 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 3,789,114 Value ($000) $75,355 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 3,701,791 Value ($000) $67,584 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 4,051,534 Value ($000) $98,572 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 3,862,904 Value ($000) $92,287 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 3,117,852 Value ($000) $60,863 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 3,132,031 Value ($000) $70,477 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 3,231,508 Value ($000) $86,507 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 3,047,773 Value ($000) $84,064 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 3,193,573 Value ($000) $100,342 Avg Close $23.17 Range $18.10 - $26.76