CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,208 Value ($000) $463 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 24,188 Value ($000) $492 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 24,182 Value ($000) $510 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 26,771 Value ($000) $547 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 25,718 Value ($000) $560 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 24,419 Value ($000) $309 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 1,826 Value ($000) $314 Avg Close $14.61 Range $10.74 - $16.54