CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,787 Value ($000) $3,149 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 184,332 Value ($000) $2,332 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 207,498 Value ($000) $4,372 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 142,065 Value ($000) $2,882 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 192,799 Value ($000) $4,191 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 184,332 Value ($000) $2 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 44,701 Value ($000) $580 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 102,974 Value ($000) $1,607 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 179,304 Value ($000) $2,605 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 56,418 Value ($000) $635 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 304,539 Value ($000) $3 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 295,237 Value ($000) $3 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 383,000 Value ($000) $4 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 250,942 Value ($000) $2,218 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 396,921 Value ($000) $4,410 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 243,652 Value ($000) $2,721 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 297,140 Value ($000) $2,962 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 243,381 Value ($000) $2,165 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 131,112 Value ($000) $1,373 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 191,547 Value ($000) $1,734 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 150,320 Value ($000) $985 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 196,130 Value ($000) $1,568 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 244,660 Value ($000) $2,290 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 97,056 Value ($000) $1,084 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 148,604 Value ($000) $2,584 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 148,661 Value ($000) $2,569 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 124,411 Value ($000) $2,583 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 128,281 Value ($000) $2,494 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 97,779 Value ($000) $1,743 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 120,588 Value ($000) $2,935 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 39,089 Value ($000) $934 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 25,263 Value ($000) $493 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 58,237 Value ($000) $1,311 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 9,606 Value ($000) $258 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 29,486 Value ($000) $813 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 17,430 Value ($000) $547 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 13,944 Value ($000) $340 Avg Close $14.21 Range $9.67 - $19.35