CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $3 Avg Close $18.32 Range $15.95 - $21.02
Q1 2021
Shares 9,838 Value ($000) $89 Avg Close $7.70 Range $5.92 - $9.85
Q3 2020
Shares 32,210 Value ($000) $258 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 65,953 Value ($000) $617 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 112,613 Value ($000) $1,258 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 251,288 Value ($000) $4,368 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 204,741 Value ($000) $3,538 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 49,891 Value ($000) $1,036 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 51,765 Value ($000) $1,007 Avg Close $17.28 Range $15.12 - $19.67