CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,863 Value ($000) $1 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 77,236 Value ($000) $2 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 80,266 Value ($000) $2 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 80,695 Value ($000) $2 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 85,234 Value ($000) $2 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 86,594 Value ($000) $1 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 92,360 Value ($000) $1 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 98,555 Value ($000) $2 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 101,231 Value ($000) $1 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 103,926 Value ($000) $1 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 108,728 Value ($000) $1 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 113,955 Value ($000) $1 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 117,941 Value ($000) $1 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 121,585 Value ($000) $1,075 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 119,460 Value ($000) $1,327 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 97,921 Value ($000) $1,094 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 97,889 Value ($000) $976 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 97,227 Value ($000) $865 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 98,326 Value ($000) $1,029 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 98,279 Value ($000) $889 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 99,024 Value ($000) $649 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 99,196 Value ($000) $794 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 33,046 Value ($000) $309 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 31,119 Value ($000) $348 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 31,119 Value ($000) $541 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 87,194 Value ($000) $1,506 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 87,646 Value ($000) $1,820 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 87,038 Value ($000) $1,692 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 30,125 Value ($000) $537 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 65,958 Value ($000) $1,605 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 73,260 Value ($000) $1,750 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 73,761 Value ($000) $1,440 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 48,935 Value ($000) $1,101 Avg Close $19.04 Range $16.96 - $21.78