CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35,356 Value ($000) $282 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 46,041 Value ($000) $430 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 48,055 Value ($000) $536 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 35,462 Value ($000) $616 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 35,462 Value ($000) $612 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 42,931 Value ($000) $891 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 109,859 Value ($000) $2,136 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 162,853 Value ($000) $2,903 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 151,066 Value ($000) $3,675 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 154,001 Value ($000) $3,679 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 154,001 Value ($000) $3,006 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 130,237 Value ($000) $2,930 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 117,713 Value ($000) $3,151 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 117,713 Value ($000) $3,247 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 115,958 Value ($000) $3,643 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 117,878 Value ($000) $2,883 Avg Close $14.21 Range $9.67 - $19.35