CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,356 Value ($000) $446 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 18,410 Value ($000) $375 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 19,914 Value ($000) $420 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 20,742 Value ($000) $421 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 4,055,878 Value ($000) $88,175 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 5,117,716 Value ($000) $64,739 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 4,931,406 Value ($000) $64,010 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 5,090,394 Value ($000) $79,461 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 5,007,597 Value ($000) $72,760 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 8,597,388 Value ($000) $96,721 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 8,543,993 Value ($000) $80,399 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 7,812,760 Value ($000) $71,877 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 10,579,806 Value ($000) $122,303 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 10,283,776 Value ($000) $90,910 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 18,238,299 Value ($000) $202,627 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 18,048,394 Value ($000) $201,599 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 18,042,291 Value ($000) $179,882 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 18,042,685 Value ($000) $160,580 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 16,676,444 Value ($000) $174,603 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 3,011,912 Value ($000) $27,258 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 2,709,161 Value ($000) $17,745 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 1,972,349 Value ($000) $15,779 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 2,221,352 Value ($000) $20,792 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 2,048,951 Value ($000) $22,887 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 1,779,832 Value ($000) $30,933 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 1,813,262 Value ($000) $31,333 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 3,711,061 Value ($000) $77,042 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 4,285,556 Value ($000) $83,354 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 6,622,697 Value ($000) $118,084 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 7,140,571 Value ($000) $173,732 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 6,189,661 Value ($000) $147,871 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 6,445,851 Value ($000) $125,823 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 6,433,811 Value ($000) $144,761 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 7,147,439 Value ($000) $191,337 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 6,959,094 Value ($000) $191,931 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 7,127,278 Value ($000) $223,939 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 3,413,693 Value ($000) $83,499 Avg Close $14.21 Range $9.67 - $19.35