CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 24,412 Value ($000) $221 Avg Close $7.70 Range $5.92 - $9.85
Q4 2019
Shares 14,319 Value ($000) $252 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 14,513 Value ($000) $255 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 17,984 Value ($000) $373 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 19,030 Value ($000) $370 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 19,417 Value ($000) $349 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 17,616 Value ($000) $424 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 18,284 Value ($000) $434 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 21,409 Value ($000) $418 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 21,149 Value ($000) $478 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 21,524 Value ($000) $579 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 20,628 Value ($000) $574 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 23,736 Value ($000) $744 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 17,217 Value ($000) $416 Avg Close $14.21 Range $9.67 - $19.35