CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,069 Value ($000) $95 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 6,069 Value ($000) $88 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 6,564 Value ($000) $74 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 6,178 Value ($000) $58 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 6,178 Value ($000) $57 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 7,197 Value ($000) $83 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 6,330 Value ($000) $56 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 7,530 Value ($000) $84 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 7,530 Value ($000) $84 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 26,398 Value ($000) $263 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 25,820 Value ($000) $230 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 31,237 Value ($000) $327 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 30,960 Value ($000) $280 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 29,773 Value ($000) $195 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 46,617 Value ($000) $373 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 74,103 Value ($000) $694 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 77,296 Value ($000) $863 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 77,957 Value ($000) $1,355 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 74,518 Value ($000) $1,288 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 75,832 Value ($000) $1,574 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 74,971 Value ($000) $1,458 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 75,826 Value ($000) $1,352 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 75,921 Value ($000) $1,847 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 75,835 Value ($000) $1,811,718 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 40,456 Value ($000) $789,718 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 40,226 Value ($000) $905 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 117,565 Value ($000) $3,147 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 117,581 Value ($000) $3,243 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 116,012 Value ($000) $3,645 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 116,262 Value ($000) $2,844 Avg Close $14.21 Range $9.67 - $19.35