CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,949 Value ($000) $209 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 24,803 Value ($000) $505 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 16,543 Value ($000) $349 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 26,171 Value ($000) $531 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 26,171 Value ($000) $569 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 26,171 Value ($000) $331 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 26,171 Value ($000) $340 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 26,171 Value ($000) $409 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 26,171 Value ($000) $380 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 26,171 Value ($000) $294 Avg Close $10.05 Range $9.06 - $11.34
Q3 2021
Shares 301,994 Value ($000) $2,688 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 176,959 Value ($000) $1,853 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 13,782 Value ($000) $125 Avg Close $7.70 Range $5.92 - $9.85
Q1 2020
Shares 64,534 Value ($000) $721 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 64,534 Value ($000) $1,122 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 135,304 Value ($000) $2,338 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 129,104 Value ($000) $2,680 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 130,907 Value ($000) $2,546 Avg Close $17.28 Range $15.12 - $19.67
Q4 2017
Shares 385,425 Value ($000) $8,672 Avg Close $19.04 Range $16.96 - $21.78
Q2 2017
Shares 8,856 Value ($000) $244 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 400,855 Value ($000) $12,595 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 665,608 Value ($000) $16,281 Avg Close $14.21 Range $9.67 - $19.35