CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,886 Value ($000) $5,158 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 287,377 Value ($000) $5,848 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 306,487 Value ($000) $6,458 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 306,089 Value ($000) $6,211 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 313,224 Value ($000) $6,809 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 307,503 Value ($000) $3,890 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 311,261 Value ($000) $4,040 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 319,834 Value ($000) $4,993 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 319,832 Value ($000) $4,647 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 322,482 Value ($000) $3,628 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 330,371 Value ($000) $3,109 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 404,436 Value ($000) $3,721 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 351,130 Value ($000) $4,059 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 348,221 Value ($000) $3,078 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 359,768 Value ($000) $3,997 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 351,998 Value ($000) $3,932 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 354,304 Value ($000) $3,533 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 338,020 Value ($000) $3,009 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 460,362 Value ($000) $4,820 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 551,873 Value ($000) $4,995 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 468,482 Value ($000) $3,069 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 475,360 Value ($000) $3,803 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 258,529 Value ($000) $2,420 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 241,736 Value ($000) $2,700 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 251,574 Value ($000) $4,373 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 233,611 Value ($000) $4,037 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 224,361 Value ($000) $4,658 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 233,554 Value ($000) $4,543 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 216,401 Value ($000) $3,858 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 209,446 Value ($000) $5,095 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 204,828 Value ($000) $4,894 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 202,336 Value ($000) $3,950 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 193,472 Value ($000) $4,353 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 181,832 Value ($000) $4,865 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 175,620 Value ($000) $4,843 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 159,569 Value ($000) $5,015 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 117,203 Value ($000) $2,867 Avg Close $14.21 Range $9.67 - $19.35