CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,440 Value ($000) $258 Avg Close $19.29 Range $17.28 - $21.85

Q1 2019

Shares 12,440 Value ($000) $242 Avg Close $17.28 Range $15.12 - $19.67

Q4 2018

Shares 14,615 Value ($000) $261 Avg Close $18.79 Range $14.68 - $21.19

Q3 2018

Shares 14,615 Value ($000) $356 Avg Close $20.99 Range $19.54 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,440	$258	$19.29	$17.28 - $21.85
Q1 2019	12,440	$242	$17.28	$15.12 - $19.67
Q4 2018	14,615	$261	$18.79	$14.68 - $21.19
Q3 2018	14,615	$356	$20.99	$19.54 - $21.92