CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,458 Value ($000) $28 Avg Close $18.32 Range $15.95 - $21.02

Q3 2025

Shares 230 Value ($000) $5 Avg Close $20.71 Range $19.27 - $23.19

Q2 2025

Shares 230 Value ($000) $0 Avg Close $21.56 Range $18.28 - $23.54

Q1 2025

Shares 230 Value ($000) $0 Avg Close $20.12 Range $16.46 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,458	$28	$18.32	$15.95 - $21.02
Q3 2025	230	$5	$20.71	$19.27 - $23.19
Q2 2025	230	$0	$21.56	$18.28 - $23.54
Q1 2025	230	$0	$20.12	$16.46 - $23.85