CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,972 Value ($000) $43 Avg Close $18.30 Range $12.24 - $24.99
Q3 2022
Shares 589 Value ($000) $5 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 992 Value ($000) $11 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 1,213 Value ($000) $14 Avg Close $9.78 Range $8.39 - $11.49
Q3 2021
Shares 1,715 Value ($000) $15 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 3,302 Value ($000) $35 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 1,277 Value ($000) $12 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 2,075 Value ($000) $14 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 48,863 Value ($000) $390 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 48,675 Value ($000) $456 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 37,715 Value ($000) $421 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 4,563 Value ($000) $79 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 1,219 Value ($000) $21 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 16,395 Value ($000) $340 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 17,509 Value ($000) $341 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 18,095 Value ($000) $323 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 11,256 Value ($000) $274 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 20,718 Value ($000) $494,954 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 19,849 Value ($000) $386 Avg Close $17.45 Range $15.35 - $19.52
Q3 2017
Shares 3,027 Value ($000) $81 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 5,098 Value ($000) $140 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 28,441 Value ($000) $892 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 3,908 Value ($000) $95 Avg Close $14.21 Range $9.67 - $19.35