CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 132,100 Value ($000) $3,156 Avg Close $17.42 Range $15.35 - $20.30

Q1 2018

Shares 251,500 Value ($000) $4,909 Avg Close $17.45 Range $15.35 - $19.52

Q4 2017

Shares 261,000 Value ($000) $5,873 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 261,000 Value ($000) $6,987 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 250,200 Value ($000) $6,901 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 250,701 Value ($000) $7,877 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 250,700 Value ($000) $6,132 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	132,100	$3,156	$17.42	$15.35 - $20.30
Q1 2018	251,500	$4,909	$17.45	$15.35 - $19.52
Q4 2017	261,000	$5,873	$19.04	$16.96 - $21.78
Q3 2017	261,000	$6,987	$20.72	$18.83 - $22.78
Q2 2017	250,200	$6,901	$24.00	$20.75 - $26.95
Q1 2017	250,701	$7,877	$23.17	$18.10 - $26.76
Q4 2016	250,700	$6,132	$14.21	$9.67 - $19.35