CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,180 Value ($000) $137 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 56,675 Value ($000) $530 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 163,974 Value ($000) $1,832 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 130,770 Value ($000) $2,273 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 150,041 Value ($000) $2,593 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 820,298 Value ($000) $17,029 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 830,454 Value ($000) $16,152 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 674,394 Value ($000) $12,024 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 866,417 Value ($000) $21,080 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 900,833 Value ($000) $21,521 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 1,015,332 Value ($000) $19,819 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 894,649 Value ($000) $20,130 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 894,082 Value ($000) $23,935 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 874,325 Value ($000) $24,114 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 888,215 Value ($000) $27,908 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 1,191,150 Value ($000) $29,136 Avg Close $14.21 Range $9.67 - $19.35