CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823 Value ($000) $16 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 1,000 Value ($000) $22 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 653 Value ($000) $14 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 1,740 Value ($000) $36 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 474 Value ($000) $10 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 474 Value ($000) $6 Avg Close $13.33 Range $11.82 - $15.22
Q4 2021
Shares 583 Value ($000) $6 Avg Close $9.92 Range $8.23 - $11.99