CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 96 Value ($000) $2 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 361 Value ($000) $7 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 191 Value ($000) $4 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 512 Value ($000) $9 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 651 Value ($000) $16 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 358 Value ($000) $9 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 289 Value ($000) $6 Avg Close $17.45 Range $15.35 - $19.52
Q2 2017
Shares 1 Value ($000) $0 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 1 Value ($000) $0 Avg Close $23.17 Range $18.10 - $26.76