CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 153,221 Value ($000) $1,003 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 154,900 Value ($000) $1,239 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 156,092 Value ($000) $1,461 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 155,606 Value ($000) $1,738 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 137,854 Value ($000) $2,395 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 137,519 Value ($000) $2,376 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 177,461 Value ($000) $3,684 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 187,157 Value ($000) $3,640 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 206,205 Value ($000) $3,676 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 194,796 Value ($000) $4,739 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 203,000 Value ($000) $4,849 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 171,637 Value ($000) $3,350 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 153,333 Value ($000) $3,449 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 148,222 Value ($000) $3,967 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 151,852 Value ($000) $4,188 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 170,530 Value ($000) $5,358 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 174,687 Value ($000) $4,272 Avg Close $14.21 Range $9.67 - $19.35