CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,837 Value ($000) $36 Avg Close $17.28 Range $15.12 - $19.67

Q2 2018

Shares 69 Value ($000) $2 Avg Close $17.42 Range $15.35 - $20.30

Q1 2018

Shares 69 Value ($000) $1 Avg Close $17.45 Range $15.35 - $19.52

Q4 2017

Shares 69 Value ($000) $2 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 69 Value ($000) $2 Avg Close $20.72 Range $18.83 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,837	$36	$17.28	$15.12 - $19.67
Q2 2018	69	$2	$17.42	$15.35 - $20.30
Q1 2018	69	$1	$17.45	$15.35 - $19.52
Q4 2017	69	$2	$19.04	$16.96 - $21.78
Q3 2017	69	$2	$20.72	$18.83 - $22.78