CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,920 Value ($000) $0 Avg Close $10.27 Range $8.84 - $11.88

Q4 2022

Shares 17,869 Value ($000) $0 Avg Close $11.10 Range $8.96 - $13.50

Q3 2022

Shares 16,407 Value ($000) $145 Avg Close $10.10 Range $8.70 - $11.58

Q2 2022

Shares 14,870 Value ($000) $165 Avg Close $12.08 Range $10.01 - $14.24

Q1 2022

Shares 14,543 Value ($000) $162 Avg Close $9.78 Range $8.39 - $11.49

Q4 2021

Shares 11,299 Value ($000) $113 Avg Close $9.92 Range $8.23 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,920	$0	$10.27	$8.84 - $11.88
Q4 2022	17,869	$0	$11.10	$8.96 - $13.50
Q3 2022	16,407	$145	$10.10	$8.70 - $11.58
Q2 2022	14,870	$165	$12.08	$10.01 - $14.24
Q1 2022	14,543	$162	$9.78	$8.39 - $11.49
Q4 2021	11,299	$113	$9.92	$8.23 - $11.99