CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,626 Value ($000) $1,197 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 100,781 Value ($000) $2,051 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 68,558 Value ($000) $1,445 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 96,936 Value ($000) $1,967 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 100,707 Value ($000) $2,189 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 138,349 Value ($000) $1,750 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 142,649 Value ($000) $1,852 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 89,488 Value ($000) $1,397 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 19,475 Value ($000) $283 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 12,127 Value ($000) $136 Avg Close $10.05 Range $9.06 - $11.34
Q1 2023
Shares 14,484 Value ($000) $133 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 14,663 Value ($000) $170 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 22,666 Value ($000) $200 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 29,017 Value ($000) $322 Avg Close $12.08 Range $10.01 - $14.24
Q1 2018
Shares 23,587 Value ($000) $460 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 24,286 Value ($000) $546 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 23,974 Value ($000) $642 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 23,290 Value ($000) $642 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 23,290 Value ($000) $732 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 63,428 Value ($000) $1,551 Avg Close $14.21 Range $9.67 - $19.35