CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,528 Value ($000) $2,972 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 161,306 Value ($000) $3,283 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 346,320 Value ($000) $7,297 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 220,467 Value ($000) $4,473 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 215,490 Value ($000) $4,685 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 193,459 Value ($000) $2,447 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 131,437 Value ($000) $1,706 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 102,900 Value ($000) $1,606 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 102,883 Value ($000) $1,495 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 122,941 Value ($000) $1,383 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 142,143 Value ($000) $1,308 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 142,143 Value ($000) $1,308 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 155,135 Value ($000) $1,793 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 162,484 Value ($000) $1,436,359 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 141,160 Value ($000) $1,568,287 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 144,199 Value ($000) $1,610,704 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 148,055 Value ($000) $1,476,108 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 166,070 Value ($000) $1,478,024 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 147,575 Value ($000) $1,545,111 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 143,845 Value ($000) $1,301,799 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 122,917 Value ($000) $805,108 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 170,766 Value ($000) $1,366,128 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 176,288 Value ($000) $1,650,055 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 192,113 Value ($000) $2,145,903 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 168,019 Value ($000) $2,920,171 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 166,152 Value ($000) $2,871,106 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 180,490 Value ($000) $3,746,973 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 166,057 Value ($000) $3,229,808 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 137,044 Value ($000) $2,443,495 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 128,270 Value ($000) $3,120,809 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 133,532 Value ($000) $3,190,080 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 154,427 Value ($000) $3,014,415 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 133,618 Value ($000) $3,006,406 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 123,372 Value ($000) $3,302,668 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 120,510 Value ($000) $3,323,666 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 111,980 Value ($000) $3,518,411 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 96,683 Value ($000) $2,364 Avg Close $14.21 Range $9.67 - $19.35