CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 28,400 Value ($000) $266 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 28,400 Value ($000) $317 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 20,500 Value ($000) $356 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 20,500 Value ($000) $354 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 20,500 Value ($000) $426 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 24,000 Value ($000) $467 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 24,000 Value ($000) $428 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 27,800 Value ($000) $676 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 27,800 Value ($000) $664 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 32,600 Value ($000) $636 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 29,200 Value ($000) $657 Avg Close $19.04 Range $16.96 - $21.78