CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 818 Value ($000) $5 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 10,803 Value ($000) $86 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 36,491 Value ($000) $342 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 94,625 Value ($000) $1,057 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 322,045 Value ($000) $5,597 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 998,991 Value ($000) $17,263 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 1,119,436 Value ($000) $23,239 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 1,123,298 Value ($000) $21,848 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 1,128,150 Value ($000) $20,115 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 1,076,111 Value ($000) $26,182 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 621,461 Value ($000) $14,847 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 8,716 Value ($000) $170 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 10,006 Value ($000) $225 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 7,136 Value ($000) $191 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 5,197 Value ($000) $143 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 5,197 Value ($000) $163 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 5,197 Value ($000) $127 Avg Close $14.21 Range $9.67 - $19.35
Q3 2016
Shares 5,197 Value ($000) $72 Avg Close $17.16 Range $9.35 - $24.88