CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,433,646 Value ($000) $65,617 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 3,570,572 Value ($000) $72,661 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 3,324,509 Value ($000) $70,047 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 3,614,078 Value ($000) $73,330 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 3,679,372 Value ($000) $79,990 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 3,807,409 Value ($000) $48,164 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 3,716,537 Value ($000) $48,241 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 3,574,791 Value ($000) $55,802 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 3,138,544 Value ($000) $45,603 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 272,781 Value ($000) $3,069 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 237,610 Value ($000) $2,236 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 275,206 Value ($000) $2,532 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 184,139 Value ($000) $2,129 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 400,680 Value ($000) $4 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 153,675 Value ($000) $2 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 174,606 Value ($000) $1,950 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 151,154 Value ($000) $1,507 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 316,433 Value ($000) $2,816 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 119,926 Value ($000) $1,255 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 70,641 Value ($000) $640 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 95,186 Value ($000) $623 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 438,573 Value ($000) $3,508 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 84,799 Value ($000) $793 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 336,687 Value ($000) $3,761 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 366,078 Value ($000) $6,362 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 256,510 Value ($000) $4,432 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 298,945 Value ($000) $6,206 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 315,909 Value ($000) $6,145 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 304,497 Value ($000) $5,429 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 470,300 Value ($000) $11,442 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 751,959 Value ($000) $17,965 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 436,428 Value ($000) $8,519 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 626,308 Value ($000) $14,092 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 612,055 Value ($000) $16,385 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 602,052 Value ($000) $16,604 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 1,543,173 Value ($000) $48,487 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 1,855,606 Value ($000) $45,388 Avg Close $14.21 Range $9.67 - $19.35