CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 469,255 Value ($000) $9,742 Avg Close $19.29 Range $17.28 - $21.85

Q1 2019

Shares 471,560 Value ($000) $9,172 Avg Close $17.28 Range $15.12 - $19.67

Q4 2018

Shares 471,870 Value ($000) $8,413 Avg Close $18.79 Range $14.68 - $21.19

Q3 2018

Shares 563,205 Value ($000) $13,703 Avg Close $20.99 Range $19.54 - $21.92

Q2 2018

Shares 635,215 Value ($000) $15,175 Avg Close $17.42 Range $15.35 - $20.30

Q1 2018

Shares 432,930 Value ($000) $8,451 Avg Close $17.45 Range $15.35 - $19.52

Q4 2017

Shares 558,650 Value ($000) $12,570 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 518,420 Value ($000) $13,878 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 673,145 Value ($000) $18,565 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 726,745 Value ($000) $22,834 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 294,315 Value ($000) $7,199 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	469,255	$9,742	$19.29	$17.28 - $21.85
Q1 2019	471,560	$9,172	$17.28	$15.12 - $19.67
Q4 2018	471,870	$8,413	$18.79	$14.68 - $21.19
Q3 2018	563,205	$13,703	$20.99	$19.54 - $21.92
Q2 2018	635,215	$15,175	$17.42	$15.35 - $20.30
Q1 2018	432,930	$8,451	$17.45	$15.35 - $19.52
Q4 2017	558,650	$12,570	$19.04	$16.96 - $21.78
Q3 2017	518,420	$13,878	$20.72	$18.83 - $22.78
Q2 2017	673,145	$18,565	$24.00	$20.75 - $26.95
Q1 2017	726,745	$22,834	$23.17	$18.10 - $26.76
Q4 2016	294,315	$7,199	$14.21	$9.67 - $19.35