CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 386 Value ($000) $8 Avg Close $21.56 Range $18.28 - $23.54

Q1 2025

Shares 386 Value ($000) $8 Avg Close $20.12 Range $16.46 - $23.85

Q4 2024

Shares 386 Value ($000) $8 Avg Close $18.30 Range $12.24 - $24.99

Q3 2024

Shares 386 Value ($000) $5 Avg Close $13.33 Range $11.82 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	386	$8	$21.56	$18.28 - $23.54
Q1 2025	386	$8	$20.12	$16.46 - $23.85
Q4 2024	386	$8	$18.30	$12.24 - $24.99
Q3 2024	386	$5	$13.33	$11.82 - $15.22