CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,600 Value ($000) $99 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 13,100 Value ($000) $146 Avg Close $14.42 Range $8.02 - $17.24
Q3 2018
Shares 34,813 Value ($000) $847 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 36,173 Value ($000) $864 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 36,738 Value ($000) $717 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 33,213 Value ($000) $747 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 29,450 Value ($000) $788 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 27,420 Value ($000) $756 Avg Close $24.00 Range $20.75 - $26.95