CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,079 Value ($000) $76 Avg Close $9.08 Range $7.84 - $9.73
Q4 2021
Shares 8,079 Value ($000) $81 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 8,079 Value ($000) $72 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 8,079 Value ($000) $85 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 8,079 Value ($000) $73 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 8,079 Value ($000) $53 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 8,079 Value ($000) $65 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 8,079 Value ($000) $76 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 8,079 Value ($000) $90 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 8,079 Value ($000) $140 Avg Close $14.86 Range $13.78 - $16.75