CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,666 Value ($000) $0 Avg Close $18.30 Range $12.24 - $24.99
Q4 2021
Shares 9,792 Value ($000) $96 Avg Close $9.92 Range $8.23 - $11.99
Q4 2020
Shares 1,642 Value ($000) $11 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 68,602 Value ($000) $549 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 127,079 Value ($000) $1,190 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 24,844 Value ($000) $278 Avg Close $14.42 Range $8.02 - $17.24
Q3 2019
Shares 45,005 Value ($000) $778 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 65,335 Value ($000) $1,357 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 58,556 Value ($000) $1,139 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 8,342 Value ($000) $149 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 36,968 Value ($000) $900 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 29,154 Value ($000) $696 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 7,574 Value ($000) $148 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 290 Value ($000) $7 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 1,024,602 Value ($000) $27,430 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 2,306,883 Value ($000) $63,624 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 2,250,244 Value ($000) $70,703 Avg Close $23.17 Range $18.10 - $26.76