CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,161 Value ($000) $1,183 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 89,102 Value ($000) $1,808 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 16,350 Value ($000) $349 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 16,736 Value ($000) $212 Avg Close $13.33 Range $11.82 - $15.22
Q3 2022
Shares 13,306 Value ($000) $118 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 12,965 Value ($000) $144 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 12,672 Value ($000) $142 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 11,201 Value ($000) $112 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 12,183 Value ($000) $108 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 10,403 Value ($000) $109 Avg Close $8.98 Range $6.88 - $12.35
Q4 2020
Shares 49,126 Value ($000) $322 Avg Close $7.19 Range $5.76 - $8.43
Q2 2020
Shares 20,100 Value ($000) $188 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 14,400 Value ($000) $161 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 14,400 Value ($000) $250 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 14,400 Value ($000) $249 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 14,400 Value ($000) $299 Avg Close $19.29 Range $17.28 - $21.85