CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,831 Value ($000) $325 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 18,741 Value ($000) $389 Avg Close $19.29 Range $17.28 - $21.85
Q2 2018
Shares 39 Value ($000) $1 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 39 Value ($000) $1 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 8,505 Value ($000) $191 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 8,530 Value ($000) $228 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 8,530 Value ($000) $235 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 8,530 Value ($000) $268 Avg Close $23.17 Range $18.10 - $26.76