CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,953 Value ($000) $228 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 11,993 Value ($000) $244 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 14,022 Value ($000) $295 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 15,998 Value ($000) $325 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 16,704 Value ($000) $363 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 16,586 Value ($000) $210 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 18,287 Value ($000) $237 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 19,572 Value ($000) $306 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 19,884 Value ($000) $289 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 19,911 Value ($000) $224 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 22,199 Value ($000) $209 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 23,680 Value ($000) $218 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 24,097 Value ($000) $279 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 23,400 Value ($000) $207 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 20,422 Value ($000) $227 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 17,332 Value ($000) $194 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 16,434 Value ($000) $164 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 16,041 Value ($000) $143 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 17,099 Value ($000) $179 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 15,978 Value ($000) $145 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 14,963 Value ($000) $98 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 14,441 Value ($000) $116 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 113,477 Value ($000) $1,062 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 110,888 Value ($000) $1,239 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 106,829 Value ($000) $1,857 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 106,111 Value ($000) $1,834 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 105,000 Value ($000) $2,180 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 104,680 Value ($000) $2,036 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 104,607 Value ($000) $1,865 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 102,829 Value ($000) $2,502 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 102,112 Value ($000) $2,439 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 96,756 Value ($000) $1,889 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 97,991 Value ($000) $2,205 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 95,836 Value ($000) $2,566 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 98,634 Value ($000) $2,720 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 92,815 Value ($000) $2,916 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 94,132 Value ($000) $2,302 Avg Close $14.21 Range $9.67 - $19.35