CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,115 Value ($000) $3,270 Avg Close $18.32 Range $15.95 - $21.02

Q3 2025

Shares 625,406 Value ($000) $12,727 Avg Close $20.71 Range $19.27 - $23.19

Q2 2025

Shares 654,781 Value ($000) $13,796 Avg Close $21.56 Range $18.28 - $23.54

Q1 2025

Shares 521,809 Value ($000) $10,588 Avg Close $20.12 Range $16.46 - $23.85

Q4 2024

Shares 411,772 Value ($000) $8,952 Avg Close $18.30 Range $12.24 - $24.99

Q3 2024

Shares 27,477 Value ($000) $348 Avg Close $13.33 Range $11.82 - $15.22

Q2 2024

Shares 81,254 Value ($000) $1,055 Avg Close $14.61 Range $10.74 - $16.54

Q4 2023

Shares 57,840 Value ($000) $840 Avg Close $13.21 Range $10.83 - $15.06

Q4 2022

Shares 96,344 Value ($000) $1 Avg Close $11.10 Range $8.96 - $13.50

Q3 2022

Shares 293,950 Value ($000) $2,599 Avg Close $10.10 Range $8.70 - $11.58

Q2 2022

Shares 31,832 Value ($000) $354 Avg Close $12.08 Range $10.01 - $14.24

Q3 2020

Shares 85,304 Value ($000) $682 Avg Close $9.09 Range $7.82 - $10.14

Q2 2020

Shares 34,750 Value ($000) $325 Avg Close $11.40 Range $8.55 - $14.44

Q1 2020

Shares 88,182 Value ($000) $985 Avg Close $14.42 Range $8.02 - $17.24

Q4 2019

Shares 77,954 Value ($000) $1,355 Avg Close $14.86 Range $13.78 - $16.75

Q3 2019

Shares 107,171 Value ($000) $1,852 Avg Close $16.10 Range $14.25 - $19.15

Q2 2019

Shares 13,218 Value ($000) $274 Avg Close $19.29 Range $17.28 - $21.85

Q1 2019

Shares 30,623 Value ($000) $596 Avg Close $17.28 Range $15.12 - $19.67

Q4 2018

Shares 44,862 Value ($000) $800 Avg Close $18.79 Range $14.68 - $21.19

Q2 2018

Shares 11,264 Value ($000) $269 Avg Close $17.42 Range $15.35 - $20.30

Q1 2018

Shares 16,842 Value ($000) $329 Avg Close $17.45 Range $15.35 - $19.52

Q3 2017

Shares 9,683 Value ($000) $259 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 33,791 Value ($000) $932 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 50,961 Value ($000) $1,601 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 52,000 Value ($000) $1,272 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,115	$3,270	$18.32	$15.95 - $21.02
Q3 2025	625,406	$12,727	$20.71	$19.27 - $23.19
Q2 2025	654,781	$13,796	$21.56	$18.28 - $23.54
Q1 2025	521,809	$10,588	$20.12	$16.46 - $23.85
Q4 2024	411,772	$8,952	$18.30	$12.24 - $24.99
Q3 2024	27,477	$348	$13.33	$11.82 - $15.22
Q2 2024	81,254	$1,055	$14.61	$10.74 - $16.54
Q4 2023	57,840	$840	$13.21	$10.83 - $15.06
Q4 2022	96,344	$1	$11.10	$8.96 - $13.50
Q3 2022	293,950	$2,599	$10.10	$8.70 - $11.58
Q2 2022	31,832	$354	$12.08	$10.01 - $14.24
Q3 2020	85,304	$682	$9.09	$7.82 - $10.14
Q2 2020	34,750	$325	$11.40	$8.55 - $14.44
Q1 2020	88,182	$985	$14.42	$8.02 - $17.24
Q4 2019	77,954	$1,355	$14.86	$13.78 - $16.75
Q3 2019	107,171	$1,852	$16.10	$14.25 - $19.15
Q2 2019	13,218	$274	$19.29	$17.28 - $21.85
Q1 2019	30,623	$596	$17.28	$15.12 - $19.67
Q4 2018	44,862	$800	$18.79	$14.68 - $21.19
Q2 2018	11,264	$269	$17.42	$15.35 - $20.30
Q1 2018	16,842	$329	$17.45	$15.35 - $19.52
Q3 2017	9,683	$259	$20.72	$18.83 - $22.78
Q2 2017	33,791	$932	$24.00	$20.75 - $26.95
Q1 2017	50,961	$1,601	$23.17	$18.10 - $26.76
Q4 2016	52,000	$1,272	$14.21	$9.67 - $19.35