CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847,980 Value ($000) $16,205 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 1,932,246 Value ($000) $39,321 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 1,871,578 Value ($000) $39,434 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 1,934,994 Value ($000) $39,261 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 2,038,915 Value ($000) $44,326 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 2,266,244 Value ($000) $28,668 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 694,346 Value ($000) $9,013 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 712,545 Value ($000) $11,123 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 498,452 Value ($000) $7,243 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 70,127 Value ($000) $789 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 289,355 Value ($000) $2,723 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 185,634 Value ($000) $1,708 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 164,895 Value ($000) $1,906 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 63,296 Value ($000) $559 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 78,602 Value ($000) $873 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 87,392 Value ($000) $977 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 194,923 Value ($000) $1,944 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 191,146 Value ($000) $1,700 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 193,300 Value ($000) $2,025 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 97,808 Value ($000) $885 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 105,828 Value ($000) $693 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 541,822 Value ($000) $4,335 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 143,439 Value ($000) $1,343 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 58,180 Value ($000) $651 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 149,981 Value ($000) $2,604 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 156,485 Value ($000) $2,702 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 297,538 Value ($000) $6,175 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 332,936 Value ($000) $6,474 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 282,347 Value ($000) $5,032 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 357,597 Value ($000) $8,699 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 787,820 Value ($000) $18,818 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 450,013 Value ($000) $8,781 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 464,881 Value ($000) $10,457 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 255,875 Value ($000) $6,847 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 448,070 Value ($000) $12,354 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 449,840 Value ($000) $14,132 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 449,840 Value ($000) $11,001 Avg Close $14.21 Range $9.67 - $19.35