CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,980 Value ($000) $218 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 8,980 Value ($000) $215 Avg Close $17.42 Range $15.35 - $20.30
Q4 2017
Shares 8,980 Value ($000) $202 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 8,980 Value ($000) $240 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 8,980 Value ($000) $248 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 8,980 Value ($000) $282 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 11,158 Value ($000) $273 Avg Close $14.21 Range $9.67 - $19.35