CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,850 Value ($000) $1,106 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 58,700 Value ($000) $1,195 Avg Close $20.71 Range $19.27 - $23.19
Q3 2023
Shares 193,000 Value ($000) $2,171 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 138,300 Value ($000) $1,301 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 96,800 Value ($000) $891 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 64,500 Value ($000) $746 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 24,900 Value ($000) $220 Avg Close $10.10 Range $8.70 - $11.58
Q4 2020
Shares 39,200 Value ($000) $257 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 37,500 Value ($000) $300 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 45,100 Value ($000) $422 Avg Close $11.40 Range $8.55 - $14.44