CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,403 Value ($000) $1,403 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 32,946 Value ($000) $670 Avg Close $20.71 Range $19.27 - $23.19
Q1 2025
Shares 179,137 Value ($000) $3,635 Avg Close $20.12 Range $16.46 - $23.85
Q1 2020
Shares 49,569 Value ($000) $554 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 119,319 Value ($000) $2,074 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 178,032 Value ($000) $3,076 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 223,374 Value ($000) $4,637 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 228,970 Value ($000) $4,453 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 494,064 Value ($000) $8,809 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 578,878 Value ($000) $14,084 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 732,804 Value ($000) $17,507 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 1,628,822 Value ($000) $31,794 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 1,552,176 Value ($000) $34,924 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 1,308,388 Value ($000) $35,025 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 608,130 Value ($000) $16,772 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 558,012 Value ($000) $17,533 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 2,338,595 Value ($000) $57,202 Avg Close $14.21 Range $9.67 - $19.35