CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,257 Value ($000) $1,667 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 84,450 Value ($000) $1,719 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 71,727 Value ($000) $1,511 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 79,527 Value ($000) $1,614 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 61,491 Value ($000) $1,337 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 97,044 Value ($000) $1,228 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 97,309 Value ($000) $1,263 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 79,924 Value ($000) $1,248 Avg Close $14.58 Range $13.36 - $16.24