CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 263 Value ($000) $5 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 85 Value ($000) $2 Avg Close $19.04 Range $16.96 - $21.78